시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,690	60	+ 0.56%	14,416	154
13:47	10,690	60	+ 0.56%	14,316	153
13:45	10,710	80	+ 0.75%	14,166	151
13:43	10,700	70	+ 0.66%	14,143	151
13:38	10,690	60	+ 0.56%	14,125	151
13:37	10,700	70	+ 0.66%	13,883	148
13:35	10,710	80	+ 0.75%	13,880	148
13:33	10,710	80	+ 0.75%	13,317	142
13:32	10,710	80	+ 0.75%	13,314	142
13:29	10,710	80	+ 0.75%	13,304	142