시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,700	70	+ 0.66%	14,794	158
14:08	10,680	50	+ 0.47%	14,784	158
14:07	10,720	90	+ 0.85%	14,672	156
14:06	10,680	50	+ 0.47%	14,658	156
14:02	10,690	60	+ 0.56%	14,657	156
14:01	10,690	60	+ 0.56%	14,557	155
14:00	10,690	60	+ 0.56%	14,457	154
13:57	10,700	70	+ 0.66%	14,451	154
13:56	10,700	70	+ 0.66%	14,445	154
13:52	10,710	80	+ 0.75%	14,443	154