시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,750	120	+ 1.13%	15,115	161
14:39	10,740	110	+ 1.04%	15,109	161
14:38	10,750	120	+ 1.13%	15,108	161
14:31	10,750	120	+ 1.13%	15,020	160
14:29	10,740	110	+ 1.04%	15,001	160
14:28	10,750	120	+ 1.13%	14,981	160
14:27	10,740	110	+ 1.04%	14,941	159
14:24	10,720	90	+ 0.85%	14,877	159
14:21	10,720	90	+ 0.85%	14,852	158
14:19	10,700	70	+ 0.66%	14,802	158