시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,790	160	+ 1.51%	16,279	174
14:57	10,780	150	+ 1.41%	16,229	173
14:56	10,740	110	+ 1.04%	16,109	172
14:55	10,760	130	+ 1.22%	16,025	171
14:53	10,750	120	+ 1.13%	15,698	167
14:52	10,750	120	+ 1.13%	15,528	166
14:51	10,740	110	+ 1.04%	15,419	164
14:50	10,750	120	+ 1.13%	15,319	163
14:49	10,730	100	+ 0.94%	15,317	163
14:48	10,720	90	+ 0.85%	15,215	162