시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,600	30	- 0.28%	1,648	18
09:11	10,610	20	- 0.19%	1,365	15
09:10	10,600	30	- 0.28%	1,362	15
09:09	10,600	30	- 0.28%	1,310	14
09:08	10,610	20	- 0.19%	1,233	13
09:07	10,630	0	0.00%	1,216	13
09:06	10,640	10	+ 0.09%	1,211	13
09:05	10,640	10	+ 0.09%	1,210	13
09:04	10,640	10	+ 0.09%	1,200	13
09:02	10,640	10	+ 0.09%	1,169	12