시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,620	10	- 0.09%	1,913	20
09:31	10,610	20	- 0.19%	1,827	19
09:30	10,610	20	- 0.19%	1,824	19
09:28	10,630	0	0.00%	1,820	19
09:24	10,610	20	- 0.19%	1,818	19
09:23	10,600	30	- 0.28%	1,790	19
09:22	10,590	40	- 0.38%	1,773	19
09:19	10,590	40	- 0.38%	1,680	18
09:15	10,600	30	- 0.28%	1,678	18
09:13	10,600	30	- 0.28%	1,651	18