시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,820	190	+ 1.79%	17,018	182
15:07	10,810	180	+ 1.69%	17,013	182
15:06	10,810	180	+ 1.69%	16,806	179
15:05	10,810	180	+ 1.69%	16,805	179
15:04	10,800	170	+ 1.60%	16,568	177
15:03	10,810	180	+ 1.69%	16,448	175
15:02	10,810	180	+ 1.69%	16,442	175
15:01	10,800	170	+ 1.60%	16,353	174
15:00	10,800	170	+ 1.60%	16,306	174
14:59	10,800	170	+ 1.60%	16,291	174