시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,650	20	+ 0.19%	2,852	30
09:48	10,650	20	+ 0.19%	2,850	30
09:47	10,650	20	+ 0.19%	2,831	30
09:44	10,640	10	+ 0.09%	2,731	29
09:41	10,630	0	0.00%	2,405	26
09:40	10,640	10	+ 0.09%	2,318	25
09:36	10,640	10	+ 0.09%	2,213	24
09:35	10,640	10	+ 0.09%	2,163	23
09:34	10,650	20	+ 0.19%	2,093	22
09:33	10,650	20	+ 0.19%	2,090	22