시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,650	20	+ 0.19%	3,478	37
10:00	10,640	10	+ 0.09%	3,461	37
09:59	10,650	20	+ 0.19%	3,036	32
09:58	10,650	20	+ 0.19%	2,926	31
09:57	10,640	10	+ 0.09%	2,910	31
09:55	10,650	20	+ 0.19%	2,907	31
09:54	10,630	0	0.00%	2,895	31
09:53	10,630	0	0.00%	2,887	31
09:51	10,640	10	+ 0.09%	2,885	31
09:50	10,650	20	+ 0.19%	2,882	31