시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,630	0	0.00%	3,809	41
10:24	10,630	0	0.00%	3,808	41
10:23	10,620	10	- 0.09%	3,573	38
10:22	10,630	0	0.00%	3,570	38
10:19	10,630	0	0.00%	3,492	37
10:16	10,640	10	+ 0.09%	3,489	37
10:12	10,640	10	+ 0.09%	3,488	37
10:10	10,650	20	+ 0.19%	3,486	37
10:09	10,640	10	+ 0.09%	3,485	37
10:07	10,650	20	+ 0.19%	3,482	37