시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,630	0	0.00%	4,379	47
10:38	10,620	10	- 0.09%	4,367	46
10:37	10,620	10	- 0.09%	4,364	46
10:35	10,620	10	- 0.09%	4,363	46
10:32	10,630	0	0.00%	4,361	46
10:31	10,620	10	- 0.09%	4,360	46
10:30	10,620	10	- 0.09%	4,357	46
10:29	10,620	10	- 0.09%	4,355	46
10:28	10,620	10	- 0.09%	4,312	46
10:27	10,620	10	- 0.09%	3,858	41