시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,640	10	+ 0.09%	4,927	52
10:53	10,650	20	+ 0.19%	4,907	52
10:50	10,640	10	+ 0.09%	4,886	52
10:49	10,640	10	+ 0.09%	4,882	52
10:48	10,640	10	+ 0.09%	4,781	51
10:46	10,640	10	+ 0.09%	4,723	50
10:44	10,650	20	+ 0.19%	4,720	50
10:43	10,640	10	+ 0.09%	4,620	49
10:42	10,640	10	+ 0.09%	4,619	49
10:41	10,660	30	+ 0.28%	4,608	49