시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,640	10	+ 0.09%	5,587	59
11:07	10,630	0	0.00%	5,584	59
11:06	10,640	10	+ 0.09%	5,564	59
11:05	10,640	10	+ 0.09%	5,531	59
11:04	10,650	20	+ 0.19%	5,428	58
11:01	10,630	0	0.00%	5,407	58
11:00	10,650	20	+ 0.19%	5,399	57
10:58	10,640	10	+ 0.09%	5,392	57
10:56	10,630	0	0.00%	5,077	54
10:55	10,640	10	+ 0.09%	4,967	53