시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,650	20	+ 0.19%	7,946	84
11:25	10,650	20	+ 0.19%	7,881	84
11:24	10,650	20	+ 0.19%	7,740	82
11:22	10,630	0	0.00%	7,720	82
11:20	10,650	20	+ 0.19%	7,714	82
11:16	10,640	10	+ 0.09%	6,738	72
11:15	10,630	0	0.00%	6,693	71
11:14	10,620	10	- 0.09%	6,676	71
11:13	10,630	0	0.00%	5,652	60
11:12	10,630	0	0.00%	5,650	60