시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,690	60	+ 0.56%	9,994	106
11:50	10,680	50	+ 0.47%	9,976	106
11:44	10,690	60	+ 0.56%	9,973	106
11:43	10,680	50	+ 0.47%	9,971	106
11:39	10,680	50	+ 0.47%	9,969	106
11:38	10,680	50	+ 0.47%	9,966	106
11:33	10,680	50	+ 0.47%	9,906	105
11:30	10,700	70	+ 0.66%	9,904	105
11:29	10,680	50	+ 0.47%	9,859	105
11:28	10,640	10	+ 0.09%	7,949	85