시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,690	60	+ 0.56%	10,296	110
12:12	10,690	60	+ 0.56%	10,265	109
12:11	10,700	70	+ 0.66%	10,251	109
12:09	10,700	70	+ 0.66%	10,232	109
12:02	10,710	80	+ 0.75%	10,230	109
12:00	10,690	60	+ 0.56%	10,136	108
11:59	10,680	50	+ 0.47%	10,130	108
11:58	10,680	50	+ 0.47%	10,082	107
11:55	10,680	50	+ 0.47%	9,998	106
11:54	10,690	60	+ 0.56%	9,997	106