시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,700	70	+ 0.66%	10,448	111
12:38	10,710	80	+ 0.75%	10,446	111
12:36	10,720	90	+ 0.85%	10,443	111
12:32	10,700	70	+ 0.66%	10,383	110
12:30	10,690	60	+ 0.56%	10,359	110
12:29	10,690	60	+ 0.56%	10,358	110
12:28	10,690	60	+ 0.56%	10,357	110
12:21	10,690	60	+ 0.56%	10,354	110
12:17	10,690	60	+ 0.56%	10,352	110
12:14	10,690	60	+ 0.56%	10,348	110