시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,860	230	+ 2.16%	17,747	190
15:19	10,850	220	+ 2.07%	17,636	188
15:18	10,840	210	+ 1.98%	17,606	188
15:17	10,850	220	+ 2.07%	17,587	188
15:15	10,860	230	+ 2.16%	17,576	188
15:13	10,850	220	+ 2.07%	17,538	187
15:12	10,850	220	+ 2.07%	17,438	186
15:11	10,850	220	+ 2.07%	17,435	186
15:10	10,830	200	+ 1.88%	17,434	186
15:09	10,810	180	+ 1.69%	17,130	183