시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	80	+ 0.72%	2,537	28
15:00	11,160	10	+ 0.09%	2,517	28
14:30	11,150	0	0.00%	2,128	24
14:00	11,140	10	- 0.09%	998	11
13:30	11,090	60	- 0.54%	157	2
13:00	11,090	60	- 0.54%	156	2
12:30	11,140	10	- 0.09%	151	2
10:00	11,140	10	- 0.09%	6	0