시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,960	15	+ 0.77%	33,953	66
11:06	1,950	5	+ 0.26%	33,947	66
11:04	1,965	20	+ 1.03%	33,882	66
11:01	1,966	21	+ 1.08%	33,856	66
10:57	1,967	22	+ 1.13%	33,845	66
10:54	1,967	22	+ 1.13%	33,835	66
10:53	1,971	26	+ 1.34%	33,834	66
10:52	1,953	8	+ 0.41%	32,834	64
10:49	1,953	8	+ 0.41%	32,196	63
10:47	1,946	1	+ 0.05%	32,191	63