시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,950	5	+ 0.26%	34,463	67
11:39	1,950	5	+ 0.26%	34,437	67
11:32	1,961	16	+ 0.82%	34,337	67
11:26	1,960	15	+ 0.77%	34,336	67
11:25	1,957	12	+ 0.62%	34,188	67
11:23	1,956	11	+ 0.57%	34,180	67
11:22	1,956	11	+ 0.57%	33,980	66
11:20	1,956	11	+ 0.57%	33,976	66
11:19	1,956	11	+ 0.57%	33,961	66
11:09	1,960	15	+ 0.77%	33,959	66