시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,950	5	+ 0.26%	35,054	68
12:15	1,963	18	+ 0.93%	34,554	67
12:14	1,960	15	+ 0.77%	34,553	67
12:09	1,964	19	+ 0.98%	34,552	67
12:07	1,963	18	+ 0.93%	34,551	67
12:04	1,963	18	+ 0.93%	34,550	67
11:56	1,961	16	+ 0.82%	34,549	67
11:55	1,958	13	+ 0.67%	34,526	67
11:54	1,958	13	+ 0.67%	34,524	67
11:53	1,950	5	+ 0.26%	34,490	67