시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,945	0	0.00%	37,754	74
13:01	1,950	5	+ 0.26%	37,443	73
12:56	1,951	6	+ 0.31%	37,243	73
12:55	1,951	6	+ 0.31%	37,241	73
12:54	1,950	5	+ 0.26%	37,124	72
12:44	1,961	16	+ 0.82%	36,713	72
12:41	1,950	5	+ 0.26%	35,609	69
12:37	1,951	6	+ 0.31%	35,509	69
12:32	1,962	17	+ 0.87%	35,109	68
12:22	1,951	6	+ 0.31%	35,104	68