시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,943	2	- 0.10%	41,771	81
13:39	1,944	1	- 0.05%	41,249	80
13:36	1,952	7	+ 0.36%	40,438	79
13:29	1,952	7	+ 0.36%	40,318	79
13:27	1,953	8	+ 0.41%	40,085	78
13:23	1,953	8	+ 0.41%	38,895	76
13:20	1,946	1	+ 0.05%	38,374	75
13:15	1,946	1	+ 0.05%	38,163	74
13:08	1,945	0	0.00%	38,015	74
13:04	1,945	0	0.00%	37,804	74