시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,953	8	+ 0.41%	51,305	100
14:20	1,941	4	- 0.21%	49,733	97
14:19	1,950	5	+ 0.26%	49,723	97
14:10	1,953	8	+ 0.41%	49,721	97
14:01	1,952	7	+ 0.36%	49,463	96
13:57	1,952	7	+ 0.36%	49,443	96
13:55	1,952	7	+ 0.36%	47,483	93
13:53	1,942	3	- 0.15%	43,465	85
13:51	1,943	2	- 0.10%	41,793	81
13:47	1,943	2	- 0.10%	41,782	81