시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,943	2	- 0.10%	54,801	107
14:46	1,945	0	0.00%	52,728	103
14:45	1,946	1	+ 0.05%	51,762	101
14:41	1,953	8	+ 0.41%	51,565	100
14:38	1,953	8	+ 0.41%	51,564	100
14:36	1,953	8	+ 0.41%	51,554	100
14:35	1,953	8	+ 0.41%	51,454	100
14:33	1,953	8	+ 0.41%	51,368	100
14:28	1,953	8	+ 0.41%	51,367	100
14:27	1,952	7	+ 0.36%	51,348	100