시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,939	6	- 0.31%	113,345	220
14:58	1,950	5	+ 0.26%	109,898	213
14:56	1,949	4	+ 0.21%	107,848	209
14:55	1,940	5	- 0.26%	104,687	203
14:54	1,943	2	- 0.10%	104,455	202
14:53	1,940	5	- 0.26%	103,599	201
14:52	1,940	5	- 0.26%	101,432	196
14:51	1,940	5	- 0.26%	101,214	196
14:49	1,850	95	- 4.88%	94,393	183
14:48	1,969	24	+ 1.23%	56,801	111