시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,973	28	+ 1.44%	3,869	8
09:04	1,977	32	+ 1.65%	3,868	8
09:03	1,977	32	+ 1.65%	2,866	6
09:02	1,988	43	+ 2.21%	1,365	3
09:01	1,955	10	+ 0.51%	1,101	2
09:00	1,953	8	+ 0.41%	26	0