시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,967	22	+ 1.13%	5,777	11
09:25	1,968	23	+ 1.18%	5,776	11
09:24	1,967	22	+ 1.13%	5,770	11
09:22	1,960	15	+ 0.77%	5,576	11
09:19	1,961	16	+ 0.82%	5,574	11
09:18	1,961	16	+ 0.82%	5,564	11
09:17	1,961	16	+ 0.82%	5,558	11
09:16	1,947	2	+ 0.10%	5,501	11
09:15	1,972	27	+ 1.39%	4,120	8
09:14	1,971	26	+ 1.34%	4,069	8