시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,971	26	+ 1.34%	6,233	12
09:45	1,951	6	+ 0.31%	6,232	12
09:42	1,971	26	+ 1.34%	6,229	12
09:37	1,971	26	+ 1.34%	6,219	12
09:35	1,971	26	+ 1.34%	6,209	12
09:34	1,970	25	+ 1.29%	6,075	12
09:33	1,970	25	+ 1.29%	6,066	12
09:30	1,971	26	+ 1.34%	6,062	12
09:29	1,967	22	+ 1.13%	5,827	11
09:28	1,967	22	+ 1.13%	5,823	11