시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,961	16	+ 0.82%	10,602	21
10:03	1,950	5	+ 0.26%	9,442	18
10:02	1,956	11	+ 0.57%	8,838	17
10:01	1,957	12	+ 0.62%	7,387	14
10:00	1,967	22	+ 1.13%	6,928	14
09:55	1,966	21	+ 1.08%	6,643	13
09:53	1,956	11	+ 0.57%	6,369	12
09:52	1,966	21	+ 1.08%	6,363	12
09:49	1,967	22	+ 1.13%	6,295	12
09:48	1,971	26	+ 1.34%	6,243	12