시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,942	3	- 0.15%	23,243	45
10:15	1,942	3	- 0.15%	23,143	45
10:14	1,957	12	+ 0.62%	22,541	44
10:13	1,961	16	+ 0.82%	20,946	41
10:12	1,947	2	+ 0.10%	20,399	40
10:11	1,967	22	+ 1.13%	20,199	39
10:09	1,945	0	0.00%	16,582	32
10:08	1,957	12	+ 0.62%	14,482	28
10:06	1,945	0	0.00%	14,480	28
10:05	1,960	15	+ 0.77%	11,414	22