시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,946	1	+ 0.05%	32,141	63
10:42	1,945	0	0.00%	31,741	62
10:41	1,945	0	0.00%	30,241	59
10:38	1,946	1	+ 0.05%	29,486	57
10:36	1,946	1	+ 0.05%	29,186	57
10:25	1,954	9	+ 0.46%	28,531	56
10:23	1,953	8	+ 0.41%	28,291	55
10:22	1,945	0	0.00%	28,283	55
10:20	1,953	8	+ 0.41%	26,283	51
10:19	1,952	7	+ 0.36%	23,265	45