시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,948	3	+ 0.15%	123,512	239
15:19	1,948	3	+ 0.15%	121,673	236
15:18	1,938	7	- 0.36%	121,089	235
15:17	1,939	6	- 0.31%	121,056	235
15:16	1,949	4	+ 0.21%	120,850	234
15:15	1,938	7	- 0.36%	120,849	234
15:14	1,944	1	- 0.05%	120,668	234
15:13	1,951	6	+ 0.31%	120,558	234
15:12	1,944	1	- 0.05%	120,557	234
15:02	1,952	7	+ 0.36%	120,554	234