시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,010	25	- 1.23%	39,399	79
12:31	2,015	20	- 0.98%	35,792	72
12:20	2,015	20	- 0.98%	34,806	70
12:19	2,015	20	- 0.98%	34,706	70
12:18	2,015	20	- 0.98%	34,650	70
12:16	2,015	20	- 0.98%	34,637	70
12:14	2,015	20	- 0.98%	34,537	69
12:13	2,015	20	- 0.98%	34,437	69
12:07	2,015	20	- 0.98%	34,382	69
12:06	2,015	20	- 0.98%	34,371	69