시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,015	20	- 0.98%	40,608	82
13:04	2,015	20	- 0.98%	40,599	82
13:03	2,015	20	- 0.98%	40,590	82
12:55	2,015	20	- 0.98%	40,026	81
12:53	2,010	25	- 1.23%	40,025	81
12:49	2,010	25	- 1.23%	39,725	80
12:40	2,010	25	- 1.23%	39,425	79
12:35	2,020	15	- 0.74%	39,413	79
12:34	2,020	15	- 0.74%	39,406	79
12:33	2,020	15	- 0.74%	39,400	79