시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,015	20	- 0.98%	41,830	84
14:00	2,015	20	- 0.98%	41,663	84
13:59	2,012	23	- 1.13%	41,496	83
13:35	2,012	23	- 1.13%	41,486	83
13:32	2,015	20	- 0.98%	41,473	83
13:24	2,015	20	- 0.98%	40,973	82
13:13	2,010	25	- 1.23%	40,898	82
13:12	2,015	20	- 0.98%	40,874	82
13:11	2,015	20	- 0.98%	40,675	82
13:10	2,010	25	- 1.23%	40,663	82