시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,020	15	- 0.74%	43,592	88
14:10	2,020	15	- 0.74%	43,426	87
14:09	2,020	15	- 0.74%	43,259	87
14:08	2,020	15	- 0.74%	43,092	87
14:07	2,020	15	- 0.74%	42,926	86
14:06	2,020	15	- 0.74%	42,759	86
14:05	2,020	15	- 0.74%	42,475	85
14:04	2,020	15	- 0.74%	42,309	85
14:03	2,015	20	- 0.98%	42,142	85
14:02	2,015	20	- 0.98%	41,996	84