시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,020	15	- 0.74%	45,367	91
14:20	2,020	15	- 0.74%	45,200	91
14:19	2,015	20	- 0.98%	45,029	91
14:18	2,020	15	- 0.74%	44,829	90
14:17	2,020	15	- 0.74%	44,662	90
14:16	2,020	15	- 0.74%	44,496	90
14:15	2,020	15	- 0.74%	44,329	89
14:14	2,020	15	- 0.74%	44,162	89
14:13	2,020	15	- 0.74%	43,996	89
14:12	2,020	15	- 0.74%	43,829	88