시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,020	15	- 0.74%	48,496	98
14:31	2,020	15	- 0.74%	48,329	97
14:29	2,020	15	- 0.74%	48,162	97
14:28	2,020	15	- 0.74%	47,196	95
14:27	2,020	15	- 0.74%	47,029	95
14:26	2,020	15	- 0.74%	46,862	94
14:25	2,020	15	- 0.74%	46,696	94
14:24	2,020	15	- 0.74%	46,529	94
14:23	2,020	15	- 0.74%	46,362	93
14:22	2,020	15	- 0.74%	45,701	92