시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,020	15	- 0.74%	50,448	102
14:41	2,020	15	- 0.74%	50,282	101
14:40	2,020	15	- 0.74%	50,115	101
14:39	2,020	15	- 0.74%	49,948	101
14:38	2,020	15	- 0.74%	49,782	100
14:37	2,020	15	- 0.74%	49,615	100
14:36	2,020	15	- 0.74%	49,448	100
14:35	2,020	15	- 0.74%	49,282	99
14:34	2,015	20	- 0.98%	49,115	99
14:33	2,015	20	- 0.98%	48,673	98