시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,015	20	- 0.98%	53,889	108
14:52	2,020	15	- 0.74%	53,721	108
14:51	2,015	20	- 0.98%	53,554	108
14:50	2,020	15	- 0.74%	53,377	107
14:49	2,020	15	- 0.74%	53,210	107
14:48	2,020	15	- 0.74%	53,043	107
14:47	2,020	15	- 0.74%	52,877	106
14:46	2,020	15	- 0.74%	52,543	106
14:45	2,020	15	- 0.74%	52,376	105
14:43	2,015	20	- 0.98%	52,210	105