시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,005	30	- 1.47%	19,065	38
09:27	2,010	25	- 1.23%	18,954	38
09:24	2,010	25	- 1.23%	10,647	21
09:22	2,020	15	- 0.74%	10,635	21
09:20	2,010	25	- 1.23%	10,613	21
09:17	2,020	15	- 0.74%	8,613	17
09:16	2,010	25	- 1.23%	8,564	17
09:14	2,030	5	- 0.25%	7,866	16
09:12	2,010	25	- 1.23%	7,737	16
09:11	2,035	0	0.00%	3,582	7