시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,020	15	- 0.74%	29,222	59
09:42	2,020	15	- 0.74%	29,214	59
09:40	2,035	0	0.00%	29,213	59
09:38	2,020	15	- 0.74%	29,143	59
09:36	2,020	15	- 0.74%	29,142	59
09:34	2,010	25	- 1.23%	29,132	59
09:33	2,010	25	- 1.23%	29,112	59
09:32	2,005	30	- 1.47%	27,418	55
09:30	2,005	30	- 1.47%	22,418	45
09:29	2,005	30	- 1.47%	19,969	40