시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,020	15	- 0.74%	32,771	66
10:12	2,010	25	- 1.23%	32,770	66
10:10	2,015	20	- 0.98%	32,754	66
10:07	2,020	15	- 0.74%	32,752	66
10:05	2,010	25	- 1.23%	32,722	66
10:04	2,010	25	- 1.23%	32,706	66
09:59	2,010	25	- 1.23%	32,694	66
09:58	2,010	25	- 1.23%	32,633	66
09:52	2,015	20	- 0.98%	29,803	60
09:49	2,020	15	- 0.74%	29,422	59