시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,015	20	- 0.98%	32,868	66
10:39	2,015	20	- 0.98%	32,844	66
10:37	2,015	20	- 0.98%	32,833	66
10:35	2,015	20	- 0.98%	32,822	66
10:34	2,020	15	- 0.74%	32,809	66
10:31	2,020	15	- 0.74%	32,799	66
10:30	2,015	20	- 0.98%	32,798	66
10:25	2,015	20	- 0.98%	32,788	66
10:21	2,020	15	- 0.74%	32,777	66
10:19	2,010	25	- 1.23%	32,775	66