시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,015	20	- 0.98%	33,497	67
11:19	2,015	20	- 0.98%	33,487	67
11:16	2,015	20	- 0.98%	33,464	67
11:13	2,020	15	- 0.74%	32,964	66
11:12	2,015	20	- 0.98%	32,959	66
11:04	2,015	20	- 0.98%	32,926	66
10:52	2,020	15	- 0.74%	32,905	66
10:43	2,020	15	- 0.74%	32,903	66
10:42	2,020	15	- 0.74%	32,873	66
10:41	2,020	15	- 0.74%	32,869	66