시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,015	20	- 0.98%	34,360	69
12:04	2,020	15	- 0.74%	34,349	69
12:00	2,015	20	- 0.98%	34,348	69
11:58	2,015	20	- 0.98%	34,337	69
11:45	2,020	15	- 0.74%	34,265	69
11:39	2,020	15	- 0.74%	34,255	69
11:36	2,015	20	- 0.98%	34,245	69
11:31	2,015	20	- 0.98%	33,597	68
11:28	2,015	20	- 0.98%	33,525	67
11:27	2,015	20	- 0.98%	33,514	67