시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	15	- 0.74%	57,037	115
15:10	2,025	10	- 0.49%	55,617	112
15:03	2,025	10	- 0.49%	55,117	111
15:00	2,025	10	- 0.49%	55,116	111
14:59	2,025	10	- 0.49%	54,925	111
14:58	2,025	10	- 0.49%	54,759	110
14:57	2,020	15	- 0.74%	54,592	110
14:56	2,020	15	- 0.74%	54,450	110
14:55	2,020	15	- 0.74%	54,283	109
14:54	2,015	20	- 0.98%	54,116	109