시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,900	100	+ 0.15%	43,168	2,925
13:59	68,000	200	+ 0.30%	42,985	2,912
13:58	67,900	100	+ 0.15%	42,975	2,912
13:57	67,800	0	0.00%	42,955	2,910
13:56	67,800	0	0.00%	41,856	2,836
13:55	67,900	100	+ 0.15%	40,254	2,727
13:54	67,900	100	+ 0.15%	40,211	2,724
13:53	68,000	200	+ 0.30%	40,111	2,717
13:52	68,000	200	+ 0.30%	39,689	2,689
13:51	68,000	200	+ 0.30%	39,658	2,687